Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	PARTIParticle Network	$0.047	$0.0491	$0.0416	$143.85万	$1,119.62万	2.62%
597	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.92万	$1,407.65万	-5.46%
553	ROBOFabric Protocol	$0.00458	$0.00515	$0.00447	$20.30万	$1,014.41万	-9.84%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.083	$0.105	$0.0805	$14.63万	$1,215.45万	-8.49%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.52万	$248.94万	-6.08%
184	LUNCTerra Classic	$0.00003963	$0.00004231	$0.00003888	$116.78万	$2.70亿	-4.83%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-8.33%
386	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.48万	$1,933.63万	-6.94%
95	AEROAerodrome Finance	$0.5944	$0.6685	$0.5829	$327.93万	$2.07亿	-7.87%
84	TIACelestia	$0.4132	$0.4688	$0.4068	$414.55万	$4.09亿	-9.62%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-2.12%
114	NBISBNBISB	$118.22	$143.58	$113.48	$237.54万	—	-16.23%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$28.06万	$1.14亿	-4.89%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.74	$56.73	$51.34	$1,544.17万	$39.13亿	-8.02%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%