Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$31.17万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$117.83万	$1,100.20万	-5.36%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
379	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.07万	$1,119.67万	2.38%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.12万	$1,389.99万	-2.21%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.14万	$271.92万	-1.83%
324	LUNCTerra Classic	$0.00004272	$0.00004359	$0.00004258	$36.30万	$2.90亿	-1.86%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.52万	$2,236.80万	-1.67%
81	AEROAerodrome Finance	$0.6358	$0.653	$0.6294	$221.91万	$5.18亿	-0.24%
87	TIACelestia	$0.4755	$0.4879	$0.4725	$196.81万	$4.75亿	-2.28%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229.24	$229.74	$228.63	$3,775.41	—	-0.20%
549	NBISBNBISB	$156.91	$157.69	$155.29	$10.67万	—	0.72%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.66	$56.42	$55.37	$579.07万	$42.34亿	0.40%
580	EWYBEWYB	$153.72	$153.90	$152.71	$7.75万	—	0.50%