Virtuals Protocol

VIRTUAL · 美元计价

$0.5317

≈ ￥3.5092

-2.41% (-$0.01)

更新于 2026-11-11 13:10:04

24H 最高

$0.5492

24H 最低

$0.519

今日开盘

$0.5448

24H 成交量

$160.60万

流通市值

$3.40亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$536.11万	$815.69万	-5.76%
611	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
418	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$30.92万	$957.21万	-2.25%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0835	$0.0846	$0.0799	$3.90万	$1,183.22万	2.58%
556	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.29万	$241.52万	-1.22%
248	LUNCTerra Classic	$0.00003885	$0.00003986	$0.00003843	$69.77万	$2.64亿	-1.99%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.97万	—	-11.36%
552	AIGensyn	$0.0148	$0.0155	$0.0147	$17.60万	$1,815.10万	-3.90%
90	AEROAerodrome Finance	$0.5439	$0.5714	$0.5262	$331.97万	$1.57亿	-1.09%
115	TIACelestia	$0.4295	$0.4403	$0.4126	$203.07万	$4.17亿	-0.49%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.6	$216.68	$209.23	$3.07万	—	-1.04%
87	NBISBNBISB	$148.26	$149.68	$131.10	$338.78万	—	5.25%
381	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.64万	$1.06亿	-3.00%
502	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.97	$51.80	$49.52	$1,247.18万	$37.77亿	-0.91%
148	EWYBEWYB	$145.59	$145.75	$137.67	$132.79万	—	3.12%