VSTB

VSTB · 美元计价

$120.4

≈ ￥794.64

-12.96% (-$17.92)

更新于 2026-11-05 08:40:02

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$138.32

24H 成交量

$22.42万

流通市值

—

24H 涨跌额

(-$17.92)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PARTIParticle Network	$0.0452	$0.0501	$0.0425	$157.91万	$1,081.97万	2.96%
596	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.59万	$1,501.25万	2.68%
522	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.76万	$1,129.91万	3.68%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.38万	$1,333.96万	1.45%
516	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.14万	$264.05万	2.71%
160	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$129.60万	$2.84亿	3.23%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	GPROBGPROB	$0.96	$1.00	$0.93	$9.43万	—	-1.03%
360	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$40.30万	$2,117.05万	-1.71%
94	AEROAerodrome Finance	$0.632	$0.6563	$0.6019	$354.62万	$2.37亿	2.55%
73	TIACelestia	$0.4533	$0.4711	$0.4093	$572.88万	$4.58亿	5.81%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.75万	—	2.84%
107	NBISBNBISB	$138.74	$156.56	$138.65	$284.29万	—	-7.45%
491	1INCH1INCH	$0.0842	$0.0849	$0.0786	$24.31万	$1.20亿	4.86%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
43	LTC莱特币	$56.36	$57.04	$52.10	$1,379.26万	$42.27亿	4.78%
256	EWYBEWYB	$150.43	$157.72	$147.72	$65.85万	—	-2.79%