Tether Gold

XAUT · 美元计价

$4102.22

≈ ￥27074.65

-0.23% (-$9.52)

更新于 2026-11-10 13:00:03

24H 最高

$4,129.81

24H 最低

$4,072.45

今日开盘

$4111.74

24H 成交量

$2,069.60万

流通市值

$10.06亿

24H 涨跌额

(-$9.52)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PARTIParticle Network	$0.0406	$0.0499	$0.0396	$426.94万	$1,155.37万	-15.59%
643	WAXPWAX	$0.00379	$0.00389	$0.00364	$8.26万	$1,361.70万	2.16%
444	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$26.89万	$1,016.57万	0.00%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	CTKShentu	$0.0814	$0.0842	$0.0775	$6.02万	$1,211.29万	1.88%
543	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$16.98万	$242.04万	1.67%
204	LUNCTerra Classic	$0.00003954	$0.00004058	$0.00003831	$82.95万	$2.71亿	0.89%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	GPROBGPROB	$0.89	$0.94	$0.87	$5.99万	—	-2.20%
597	AIGensyn	$0.0153	$0.0155	$0.0146	$12.36万	$1,869.73万	2.00%
106	AEROAerodrome Finance	$0.55	$0.5844	$0.5477	$232.18万	$1.74亿	-4.56%
102	TIACelestia	$0.4308	$0.4421	$0.408	$239.71万	$4.23亿	2.16%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
688	CRMBCRMB	$216.02	$217.72	$214.04	$2.32万	—	-0.77%
123	NBISBNBISB	$140.44	$144.49	$123.00	$171.43万	—	8.91%
205	1INCH1INCH	$0.0768	$0.0804	$0.0766	$82.48万	$1.12亿	-1.92%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.31	$52.27	$49.77	$1,092.24万	$39.07亿	0.89%
155	EWYBEWYB	$141.03	$143.64	$132.40	$123.24万	—	2.82%